Textron - Preço Das Ações

Preço das Ações
87.73
Mudança Diária
-1.24 -1.39%
Mensal
-6.53%
Anual
40.89%
Q2 Previsão
87.27
Preço Chg Dia Ano Data
Albany International 88.29 -1.90 -2.11% 2.66% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
AAR 70.04 -1.79 -2.49% 33.61% 2024-05-23
Dassault Aviation 206.20 2.60 1.28% 26.74% 2024-05-23
AeroVironment 196.70 0.52 0.27% 80.56% 2024-05-23
BAE Systems 1,397.00 23.50 1.71% 46.93% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.45 -1.02 -0.66% 66.32% 2024-05-23
Caci International 426.02 -1.70 -0.40% 42.95% 2024-05-23
Curtiss-Wright 282.17 1.42 0.51% 75.88% 2024-05-23
Embraer 37.97 -0.72 -1.86% 118.34% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
Garmin 162.61 0.61 0.38% 58.32% 2024-05-23
Heico 215.90 0.17 0.08% 32.24% 2024-05-23
Huntington Ingalls Industries 252.70 -2.06 -0.81% 25.07% 2024-05-23
Thales 167.85 1.55 0.93% 25.54% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Hexcel 68.89 -2.40 -3.37% -2.78% 2024-05-23
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
Mercury Systems 31.70 -0.36 -1.12% -20.83% 2024-05-23
Northrop Grumman 467.50 -7.19 -1.51% 5.90% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Rolls-Royce 440.40 12.40 2.90% 199.90% 2024-05-23
Science Applications International 136.71 -0.58 -0.42% 40.87% 2024-05-23
Spirit AeroSystems 30.20 -1.28 -4.07% 16.07% 2024-05-23
TransDigm 1,329.83 5.60 0.42% 70.57% 2024-05-23
Teledyne Technologies 400.48 -8.75 -2.14% 1.60% 2024-05-23
Triumph 13.23 -1.77 -11.80% 12.40% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
Woodward 181.62 -0.70 -0.38% 69.75% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23